HSBC Knock-Out CL/ DE000HS2UKH8 /
| 17/07/2024 15:47:15 | Chg. +0.07 | Volume | Bid16:40:17 | Ask16:40:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | +3.40% | - Turnover: - |
2.17Bid Size: 40,000 | 2.18Ask Size: 40,000 | 2.13 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:47:15 | 2.13 | 0 |
| 17/07/2024 | 14:43:39 | 2.09 | 0 |
| 17/07/2024 | 13:42:56 | 2.07 | 0 |
| 17/07/2024 | 11:42:21 | 2.05 | 0 |
| 17/07/2024 | 08:23:50 | 2.05 | 0 |
| 16/07/2024 | 21:37:19 | 2.06 | 0 |
| 16/07/2024 | 20:37:33 | 2.04 | 0 |
| 16/07/2024 | 19:37:35 | 2.05 | 0 |
| 16/07/2024 | 18:37:33 | 2.05 | 0 |
| 16/07/2024 | 17:39:13 | 2.05 | 0 |
| 16/07/2024 | 16:39:46 | 2.07 | 0 |
| 16/07/2024 | 15:44:43 | 2.05 | 0 |
| 16/07/2024 | 14:41:31 | 2.06 | 0 |
All quotes in EUR
