| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:37:29 PM | 2.20 | 0 |
| 2024-06-27 | 6:37:35 PM | 2.18 | 0 |
| 2024-06-27 | 5:38:53 PM | 2.20 | 0 |
| 2024-06-27 | 4:39:17 PM | 2.22 | 0 |
| 2024-06-27 | 3:44:26 PM | 2.18 | 0 |
| 2024-06-27 | 2:39:53 PM | 2.22 | 0 |
| 2024-06-27 | 1:39:45 PM | 2.23 | 0 |
| 2024-06-27 | 11:36:34 AM | 2.22 | 0 |
| 2024-06-27 | 8:24:00 AM | 2.21 | 0 |
| 2024-06-26 | 9:44:24 PM | 2.21 | 0 |
| 2024-06-26 | 8:44:06 PM | 2.23 | 0 |
| 2024-06-26 | 7:44:09 PM | 2.23 | 0 |
| 2024-06-26 | 6:44:14 PM | 2.21 | 0 |