HSBC Knock-Out CHTR/ DE000HS6BTE7 /
| 2024-07-31 9:37:48 PM | Chg. +0.15 | Volume | Bid9:42:15 PM | Ask9:42:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.51EUR | +1.32% | - Turnover: - |
11.37Bid Size: 15,000 | 11.52Ask Size: 15,000 | 11.72 | 11.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:48 PM | 11.51 | 0 |
| 2024-07-31 | 8:36:53 PM | 11.59 | 0 |
| 2024-07-31 | 7:36:49 PM | 11.69 | 0 |
| 2024-07-31 | 6:36:47 PM | 11.72 | 0 |
| 2024-07-31 | 5:38:37 PM | 11.56 | 0 |
| 2024-07-31 | 4:39:12 PM | 11.58 | 0 |
| 2024-07-31 | 3:45:18 PM | 11.25 | 0 |
| 2024-07-31 | 2:39:30 PM | 11.12 | 0 |
| 2024-07-31 | 1:38:32 PM | 11.05 | 0 |
| 2024-07-31 | 11:33:58 AM | 11.20 | 0 |
| 2024-07-31 | 8:19:26 AM | 11.66 | 0 |
| 2024-07-30 | 9:37:02 PM | 11.36 | 0 |
| 2024-07-30 | 8:37:23 PM | 11.32 | 0 |
All quotes in EUR
