HSBC Knock-Out CHTR/ DE000HG5SLX4 /
| 17/07/2024 08:50:48 | Var. -0.150 | Volume | Denaro08:54:39 | Lettera08:54:39 | Max | Min |
|---|---|---|---|---|---|---|
| 8.220EUR | -1.79% | 0 Fatturato: 0.000 |
8.220Quantità in denaro: 10,000 | 8.850Quantità in lettera: 10,000 | 8.300 | 8.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 08:50:48 | 8.220 | 0 |
| 17/07/2024 | 08:35:20 | 8.210 | 0 |
| 17/07/2024 | 08:21:02 | 8.240 | 0 |
| 17/07/2024 | 08:05:46 | 8.300 | 0 |
| 16/07/2024 | 21:35:25 | 8.370 | 0 |
| 16/07/2024 | 21:00:50 | 8.400 | 0 |
| 16/07/2024 | 20:35:29 | 8.350 | 0 |
| 16/07/2024 | 20:00:25 | 8.150 | 0 |
| 16/07/2024 | 19:35:25 | 8.170 | 0 |
| 16/07/2024 | 19:00:57 | 8.110 | 0 |
| 16/07/2024 | 18:35:42 | 7.980 | 0 |
| 16/07/2024 | 18:00:42 | 7.810 | 0 |
| 16/07/2024 | 17:50:50 | 7.760 | 0 |
Tutte le quotazioni in EUR
