| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:32 PM | 6.650 | 0 |
| 2024-06-28 | 4:20:42 PM | 6.540 | 0 |
| 2024-06-28 | 4:00:30 PM | 6.400 | 0 |
| 2024-06-28 | 3:50:58 PM | 6.370 | 0 |
| 2024-06-28 | 3:35:52 PM | 6.220 | 0 |
| 2024-06-28 | 3:21:17 PM | 5.660 | 0 |
| 2024-06-28 | 3:00:59 PM | 5.640 | 0 |
| 2024-06-28 | 2:50:46 PM | 5.680 | 0 |
| 2024-06-28 | 2:35:18 PM | 5.710 | 0 |
| 2024-06-28 | 2:20:50 PM | 5.740 | 0 |
| 2024-06-28 | 2:00:42 PM | 5.700 | 0 |
| 2024-06-28 | 1:50:22 PM | 5.700 | 0 |
| 2024-06-28 | 1:35:39 PM | 5.700 | 0 |