HSBC Knock-Out CHTR/ DE000HG5SLX4 /
| 7/17/2024 8:50:48 AM | Chg. -0.150 | Volume | Bid8:54:39 AM | Ask8:54:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | -1.79% | 0 Turnover: 0.000 |
8.220Bid Size: 10,000 | 8.850Ask Size: 10,000 | 8.300 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:50:48 AM | 8.220 | 0 |
| 7/17/2024 | 8:35:20 AM | 8.210 | 0 |
| 7/17/2024 | 8:21:02 AM | 8.240 | 0 |
| 7/17/2024 | 8:05:46 AM | 8.300 | 0 |
| 7/16/2024 | 9:35:25 PM | 8.370 | 0 |
| 7/16/2024 | 9:00:50 PM | 8.400 | 0 |
| 7/16/2024 | 8:35:29 PM | 8.350 | 0 |
| 7/16/2024 | 8:00:25 PM | 8.150 | 0 |
| 7/16/2024 | 7:35:25 PM | 8.170 | 0 |
| 7/16/2024 | 7:00:57 PM | 8.110 | 0 |
| 7/16/2024 | 6:35:42 PM | 7.980 | 0 |
| 7/16/2024 | 6:00:42 PM | 7.810 | 0 |
| 7/16/2024 | 5:50:50 PM | 7.760 | 0 |
All quotes in EUR
