HSBC Knock-Out CHD/ DE000HG5CTK8 /
| 10/09/2024 15:48:01 | Diferencia +0.09 | Volumen | Bid15:50:48 | Ask15:50:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.49EUR | +2.65% | - Volumen de negocios: - |
3.53Volumen de oferta: 50,000 | 3.54Tamaño/ Volumen/ Formato de Ask: 50,000 | 3.49 | 3.43 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 15:48:01 | 3.49 | 0 |
| 10/09/2024 | 14:43:37 | 3.46 | 0 |
| 10/09/2024 | 13:42:34 | 3.44 | 0 |
| 10/09/2024 | 11:38:47 | 3.44 | 0 |
| 10/09/2024 | 8:32:32 | 3.43 | 0 |
| 09/09/2024 | 21:39:57 | 3.40 | 0 |
| 09/09/2024 | 20:39:56 | 3.40 | 0 |
| 09/09/2024 | 19:39:40 | 3.41 | 0 |
| 09/09/2024 | 18:39:44 | 3.40 | 0 |
| 09/09/2024 | 17:42:32 | 3.37 | 0 |
| 09/09/2024 | 16:42:06 | 3.38 | 0 |
| 09/09/2024 | 15:45:37 | 3.29 | 0 |
| 09/09/2024 | 14:42:56 | 3.32 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
