| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:43:34 PM | 3.71 | 0 |
| 2024-11-13 | 4:43:51 PM | 3.69 | 0 |
| 2024-11-13 | 3:49:32 PM | 3.72 | 0 |
| 2024-11-13 | 2:45:47 PM | 3.71 | 0 |
| 2024-11-13 | 1:44:38 PM | 3.68 | 0 |
| 2024-11-13 | 11:47:05 AM | 3.70 | 0 |
| 2024-11-13 | 10:17:03 AM | 3.70 | 0 |
| 2024-11-13 | 8:32:05 AM | 3.69 | 0 |
| 2024-11-12 | 9:36:28 PM | 3.76 | 0 |
| 2024-11-12 | 8:36:29 PM | 3.76 | 0 |
| 2024-11-12 | 7:36:30 PM | 3.74 | 0 |
| 2024-11-12 | 6:36:28 PM | 3.73 | 0 |
| 2024-11-12 | 5:38:21 PM | 3.70 | 0 |