HSBC Knock-Out CDNS/ DE000HS5NX94 /
30/07/2024 10:50:30 | Chg. -0.010 | Volume | Bid10:53:18 | Ask10:53:18 | High | Low |
---|---|---|---|---|---|---|
14.960EUR | -0.07% | 0 Turnover: 0.000 |
14.970Bid Size: 10,000 | 15.140Ask Size: 10,000 | 15.070 | 14.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 10:50:30 | 14.960 | 0 |
30/07/2024 | 10:35:35 | 14.950 | 0 |
30/07/2024 | 10:21:18 | 15.020 | 0 |
30/07/2024 | 10:00:30 | 14.930 | 0 |
30/07/2024 | 09:50:42 | 14.920 | 0 |
30/07/2024 | 09:35:32 | 15.020 | 0 |
30/07/2024 | 09:21:29 | 15.030 | 0 |
30/07/2024 | 09:06:12 | 15.020 | 0 |
30/07/2024 | 08:50:40 | 15.050 | 0 |
30/07/2024 | 08:35:46 | 15.050 | 0 |
30/07/2024 | 08:21:00 | 15.050 | 0 |
30/07/2024 | 08:05:27 | 15.070 | 0 |
29/07/2024 | 21:35:44 | 14.970 | 0 |
All quotes in EUR