HSBC Knock-Out CDNS/ DE000HS5NX94 /
| 2024-07-30 12:00:29 PM | Chg. +0.080 | Volume | Bid12:01:52 PM | Ask12:01:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.050EUR | +0.53% | 0 Turnover: 0.000 |
15.050Bid Size: 10,000 | 15.220Ask Size: 10,000 | 15.070 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:00:29 PM | 15.050 | 0 |
| 2024-07-30 | 11:50:46 AM | 15.050 | 0 |
| 2024-07-30 | 11:35:40 AM | 15.020 | 0 |
| 2024-07-30 | 11:20:27 AM | 15.010 | 0 |
| 2024-07-30 | 11:00:57 AM | 14.950 | 0 |
| 2024-07-30 | 10:50:30 AM | 14.960 | 0 |
| 2024-07-30 | 10:35:35 AM | 14.950 | 0 |
| 2024-07-30 | 10:21:18 AM | 15.020 | 0 |
| 2024-07-30 | 10:00:30 AM | 14.930 | 0 |
| 2024-07-30 | 9:50:42 AM | 14.920 | 0 |
| 2024-07-30 | 9:35:32 AM | 15.020 | 0 |
| 2024-07-30 | 9:21:29 AM | 15.030 | 0 |
| 2024-07-30 | 9:06:12 AM | 15.020 | 0 |
All quotes in EUR
