HSBC Knock-Out CDNS/ DE000HS16RJ3 /
| 7/30/2024 8:00:47 PM | Chg. -0.610 | Volume | Bid8:17:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.530EUR | -19.43% | 0 Turnover: 0.000 |
2.520Bid Size: 25,000 | -Ask Size: - | 3.190 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:00:47 PM | 2.530 | 0 |
| 7/30/2024 | 7:35:23 PM | 2.450 | 0 |
| 7/30/2024 | 7:00:41 PM | 2.410 | 0 |
| 7/30/2024 | 6:35:18 PM | 2.510 | 0 |
| 7/30/2024 | 6:00:50 PM | 2.520 | 0 |
| 7/30/2024 | 5:50:55 PM | 2.570 | 0 |
| 7/30/2024 | 5:42:19 PM | 2.590 | 0 |
| 7/30/2024 | 5:21:02 PM | 2.680 | 0 |
| 7/30/2024 | 5:00:49 PM | 2.830 | 0 |
| 7/30/2024 | 4:50:54 PM | 2.890 | 0 |
| 7/30/2024 | 4:35:46 PM | 2.960 | 0 |
| 7/30/2024 | 4:20:54 PM | 3.090 | 0 |
| 7/30/2024 | 4:00:51 PM | 3.110 | 0 |
All quotes in EUR
