HSBC Knock-Out CDNS/ DE000HG82SK6 /
| 01/08/2024 21:35:30 | Var. -0.690 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 5.320EUR | -11.48% | 0 Fatturato: 0.000 |
5.330Quantità in denaro: 25,000 | 5.440Quantità in lettera: 25,000 | 6.180 | 5.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:30 | 5.320 | 0 |
| 01/08/2024 | 21:00:26 | 5.250 | 0 |
| 01/08/2024 | 20:35:48 | 5.250 | 0 |
| 01/08/2024 | 20:00:52 | 5.370 | 0 |
| 01/08/2024 | 19:35:21 | 5.360 | 0 |
| 01/08/2024 | 19:00:30 | 5.490 | 0 |
| 01/08/2024 | 18:35:40 | 5.500 | 0 |
| 01/08/2024 | 18:00:45 | 5.630 | 0 |
| 01/08/2024 | 17:50:34 | 5.620 | 0 |
| 01/08/2024 | 17:42:28 | 5.530 | 0 |
| 01/08/2024 | 17:20:58 | 5.760 | 0 |
| 01/08/2024 | 17:00:34 | 5.870 | 0 |
| 01/08/2024 | 16:50:36 | 5.860 | 0 |
Tutte le quotazioni in EUR
