| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:21:13 PM | 5.860 | 0 |
| 2024-08-01 | 4:01:05 PM | 6.130 | 0 |
| 2024-08-01 | 3:50:47 PM | 6.170 | 0 |
| 2024-08-01 | 3:35:25 PM | 6.080 | 0 |
| 2024-08-01 | 3:21:04 PM | 6.060 | 0 |
| 2024-08-01 | 3:01:02 PM | 6.100 | 0 |
| 2024-08-01 | 2:50:34 PM | 6.000 | 0 |
| 2024-08-01 | 2:35:16 PM | 6.180 | 0 |
| 2024-08-01 | 2:20:27 PM | 6.020 | 0 |
| 2024-08-01 | 2:00:45 PM | 6.020 | 0 |
| 2024-08-01 | 1:50:50 PM | 6.130 | 0 |
| 2024-08-01 | 1:35:38 PM | 6.160 | 0 |
| 2024-08-01 | 1:20:21 PM | 6.170 | 0 |