HSBC Knock-Out CDNS/ DE000HG7W203 /
| 2024-07-31 5:00:32 PM | Chg. +1.070 | Volume | Bid5:04:36 PM | Ask5:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | +21.02% | 0 Turnover: 0.000 |
6.160Bid Size: 25,000 | 6.180Ask Size: 25,000 | 6.290 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:00:32 PM | 6.160 | 0 |
| 2024-07-31 | 4:50:53 PM | 6.170 | 0 |
| 2024-07-31 | 4:35:33 PM | 6.290 | 0 |
| 2024-07-31 | 4:20:51 PM | 6.220 | 0 |
| 2024-07-31 | 4:00:47 PM | 6.200 | 0 |
| 2024-07-31 | 3:50:55 PM | 6.120 | 0 |
| 2024-07-31 | 3:35:42 PM | 6.210 | 0 |
| 2024-07-31 | 3:21:12 PM | 6.100 | 0 |
| 2024-07-31 | 3:00:55 PM | 6.050 | 0 |
| 2024-07-31 | 2:50:43 PM | 5.890 | 0 |
| 2024-07-31 | 2:35:18 PM | 5.830 | 0 |
| 2024-07-31 | 2:20:36 PM | 5.790 | 0 |
| 2024-07-31 | 2:00:56 PM | 5.770 | 0 |
All quotes in EUR
