HSBC Knock-Out CDNS/ DE000HG4CGN2 /
| 05/08/2024 16:57:56 | Var. -0.67 | Volume | Denaro17:24:58 | Lettera17:24:58 | Max | Min |
|---|---|---|---|---|---|---|
| 10.38EUR | -6.06% | - Fatturato: - |
10.98Quantità in denaro: 10,000 | 11.00Quantità in lettera: 10,000 | 10.38 | 9.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 16:57:56 | 10.38 | 0 |
| 05/08/2024 | 16:29:25 | 10.27 | 0 |
| 05/08/2024 | 14:47:22 | 9.58 | 0 |
| 05/08/2024 | 13:46:37 | 9.84 | 0 |
| 05/08/2024 | 11:45:19 | 9.72 | 0 |
| 05/08/2024 | 10:14:57 | 9.93 | 0 |
| 02/08/2024 | 21:39:36 | 11.05 | 0 |
| 02/08/2024 | 20:39:55 | 10.91 | 0 |
| 02/08/2024 | 19:39:46 | 10.49 | 0 |
| 02/08/2024 | 18:39:38 | 10.51 | 0 |
| 02/08/2024 | 17:41:59 | 10.75 | 0 |
| 02/08/2024 | 16:42:36 | 10.55 | 0 |
| 02/08/2024 | 15:46:18 | 10.93 | 0 |
Tutte le quotazioni in EUR
