| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:42:09 PM | 17.06 | 0 |
| 2024-06-25 | 7:42:10 PM | 17.07 | 0 |
| 2024-06-25 | 6:39:50 PM | 17.11 | 0 |
| 2024-06-25 | 5:43:21 PM | 17.08 | 0 |
| 2024-06-25 | 4:43:30 PM | 16.97 | 0 |
| 2024-06-25 | 3:47:32 PM | 16.93 | 0 |
| 2024-06-25 | 2:44:12 PM | 17.03 | 0 |
| 2024-06-25 | 1:43:20 PM | 17.02 | 0 |
| 2024-06-25 | 11:41:21 AM | 17.12 | 0 |
| 2024-06-25 | 8:34:53 AM | 16.98 | 0 |
| 2024-06-24 | 9:41:34 PM | 17.10 | 0 |
| 2024-06-24 | 8:41:40 PM | 17.05 | 0 |
| 2024-06-24 | 7:41:44 PM | 17.13 | 0 |