HSBC Knock-Out CDNS/ DE000HG4CGN2 /
| 10/07/2024 20:41:49 | Diferencia +0.30 | Volumen | Bid21:38:49 | Ask21:38:49 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 17.67EUR | +1.73% | - Volumen de negocios: - |
17.63Volumen de oferta: 25,000 | 17.65Tamaño/ Volumen/ Formato de Ask: 25,000 | 17.67 | 17.31 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 20:41:49 | 17.67 | 0 |
| 10/07/2024 | 19:41:47 | 17.64 | 0 |
| 10/07/2024 | 18:41:53 | 17.62 | 0 |
| 10/07/2024 | 17:43:12 | 17.43 | 0 |
| 10/07/2024 | 16:43:49 | 17.47 | 0 |
| 10/07/2024 | 15:47:30 | 17.41 | 0 |
| 10/07/2024 | 14:44:44 | 17.34 | 0 |
| 10/07/2024 | 13:43:55 | 17.33 | 0 |
| 10/07/2024 | 11:42:50 | 17.31 | 0 |
| 10/07/2024 | 8:39:29 | 17.33 | 0 |
| 09/07/2024 | 21:42:04 | 17.37 | 0 |
| 09/07/2024 | 20:42:07 | 17.34 | 0 |
| 09/07/2024 | 19:41:49 | 17.23 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
