HSBC Knock-Out CDNS/ DE000HG4CGK8 /
| 08/10/2024 21:35:36 | Var. +0.690 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 14.100EUR | +5.15% | 0 Fatturato: 0.000 |
14.150Quantità in denaro: 25,000 | 14.260Quantità in lettera: 25,000 | 14.110 | 13.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:35:36 | 14.100 | 0 |
| 08/10/2024 | 21:00:50 | 13.990 | 0 |
| 08/10/2024 | 20:35:20 | 13.940 | 0 |
| 08/10/2024 | 20:00:35 | 13.960 | 0 |
| 08/10/2024 | 19:35:49 | 13.920 | 0 |
| 08/10/2024 | 19:00:36 | 14.030 | 0 |
| 08/10/2024 | 18:35:48 | 13.990 | 0 |
| 08/10/2024 | 18:01:00 | 14.020 | 0 |
| 08/10/2024 | 17:50:30 | 14.040 | 0 |
| 08/10/2024 | 17:42:39 | 14.110 | 0 |
| 08/10/2024 | 17:20:33 | 14.000 | 0 |
| 08/10/2024 | 17:00:32 | 14.060 | 0 |
| 08/10/2024 | 16:50:26 | 14.090 | 0 |
Tutte le quotazioni in EUR
