| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:37 PM | 17.070 | 0 |
| 2024-11-11 | 4:20:54 PM | 17.000 | 0 |
| 2024-11-11 | 4:00:59 PM | 17.080 | 0 |
| 2024-11-11 | 3:50:59 PM | 17.070 | 0 |
| 2024-11-11 | 3:35:54 PM | 17.320 | 0 |
| 2024-11-11 | 3:20:34 PM | 17.440 | 0 |
| 2024-11-11 | 3:00:51 PM | 17.430 | 0 |
| 2024-11-11 | 2:50:39 PM | 17.420 | 0 |
| 2024-11-11 | 2:35:28 PM | 17.420 | 0 |
| 2024-11-11 | 2:20:55 PM | 17.420 | 0 |
| 2024-11-11 | 2:00:55 PM | 17.420 | 0 |
| 2024-11-11 | 1:50:55 PM | 17.430 | 0 |
| 2024-11-11 | 1:35:42 PM | 17.400 | 0 |