HSBC Knock-Out CDNS/ DE000TR7DZN6 /
| 2024-07-30 8:50:53 AM | Chg. -0.640 | Volume | Bid8:59:53 AM | Ask8:59:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 184.560EUR | -0.35% | 0 Turnover: 0.000 |
184.470Bid Size: 10,000 | 187.070Ask Size: 10,000 | 184.560 | 184.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:53 AM | 184.560 | 0 |
| 2024-07-30 | 8:35:13 AM | 184.480 | 0 |
| 2024-07-30 | 8:21:16 AM | 184.500 | 0 |
| 2024-07-30 | 8:05:20 AM | 184.360 | 0 |
| 2024-07-29 | 9:35:50 PM | 185.200 | 0 |
| 2024-07-29 | 9:00:32 PM | 184.740 | 0 |
| 2024-07-29 | 8:35:22 PM | 184.670 | 0 |
| 2024-07-29 | 8:00:44 PM | 185.640 | 0 |
| 2024-07-29 | 7:35:17 PM | 185.990 | 0 |
| 2024-07-29 | 7:00:54 PM | 186.960 | 0 |
| 2024-07-29 | 6:35:20 PM | 187.890 | 0 |
| 2024-07-29 | 6:00:55 PM | 186.770 | 0 |
| 2024-07-29 | 5:50:51 PM | 186.170 | 0 |
All quotes in EUR
