HSBC Knock-Out CDNS/ DE000TR7DZN6 /
| 2024-07-30 9:35:16 PM | Chg. -7.810 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.390EUR | -4.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 185.780 | 177.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:16 PM | 177.390 | 0 |
| 2024-07-30 | 9:00:47 PM | 178.100 | 0 |
| 2024-07-30 | 8:35:25 PM | 178.340 | 0 |
| 2024-07-30 | 8:00:53 PM | 179.360 | 0 |
| 2024-07-30 | 7:35:50 PM | 178.490 | 0 |
| 2024-07-30 | 7:00:40 PM | 178.090 | 0 |
| 2024-07-30 | 6:35:18 PM | 179.120 | 0 |
| 2024-07-30 | 6:00:31 PM | 179.270 | 0 |
| 2024-07-30 | 5:50:25 PM | 179.790 | 0 |
| 2024-07-30 | 5:42:34 PM | 180.020 | 0 |
| 2024-07-30 | 5:20:50 PM | 181.010 | 0 |
| 2024-07-30 | 5:00:28 PM | 182.310 | 0 |
| 2024-07-30 | 4:50:27 PM | 183.060 | 0 |
All quotes in EUR
