HSBC Knock-Out CDNS/ DE000TR7DZN6 /
| 2024-07-31 9:21:04 AM | Chg. +5.900 | Volume | Bid9:35:11 AM | Ask9:35:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.290EUR | +3.33% | 0 Turnover: 0.000 |
182.820Bid Size: 10,000 | 185.420Ask Size: 10,000 | 183.290 | 182.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:04 AM | 183.290 | 0 |
| 2024-07-31 | 9:06:36 AM | 182.040 | 0 |
| 2024-07-31 | 8:50:32 AM | 182.050 | 0 |
| 2024-07-31 | 8:35:26 AM | 182.060 | 0 |
| 2024-07-31 | 8:21:16 AM | 182.050 | 0 |
| 2024-07-31 | 8:05:21 AM | 182.130 | 0 |
| 2024-07-30 | 9:35:16 PM | 177.390 | 0 |
| 2024-07-30 | 9:00:47 PM | 178.100 | 0 |
| 2024-07-30 | 8:35:25 PM | 178.340 | 0 |
| 2024-07-30 | 8:00:53 PM | 179.360 | 0 |
| 2024-07-30 | 7:35:50 PM | 178.490 | 0 |
| 2024-07-30 | 7:00:40 PM | 178.090 | 0 |
| 2024-07-30 | 6:35:18 PM | 179.120 | 0 |
All quotes in EUR
