HSBC Knock-Out CCJ/ DE000HS9B571 /
| 2024-10-18 9:35:46 PM | Chg. +1.140 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.140EUR | +6.33% | 0 Turnover: 0.000 |
18.990Bid Size: 25,000 | 19.110Ask Size: 25,000 | 19.250 | 17.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:46 PM | 19.140 | 0 |
| 2024-10-18 | 9:00:30 PM | 19.200 | 0 |
| 2024-10-18 | 8:35:44 PM | 19.250 | 0 |
| 2024-10-18 | 8:00:46 PM | 19.180 | 0 |
| 2024-10-18 | 7:35:18 PM | 19.220 | 0 |
| 2024-10-18 | 7:00:57 PM | 19.030 | 0 |
| 2024-10-18 | 6:35:49 PM | 18.760 | 0 |
| 2024-10-18 | 6:00:29 PM | 18.220 | 0 |
| 2024-10-18 | 5:50:39 PM | 18.090 | 0 |
| 2024-10-18 | 5:42:49 PM | 17.940 | 0 |
| 2024-10-18 | 5:20:55 PM | 17.840 | 0 |
| 2024-10-18 | 5:01:00 PM | 17.730 | 0 |
| 2024-10-18 | 4:51:03 PM | 17.840 | 0 |
All quotes in EUR
