HSBC Knock-Out CCJ/ DE000HG0VP03 /
| 15/11/2024 17:42:33 | Chg. +0.850 | Volume | Bid17:50:10 | Ask17:50:10 | High | Low |
|---|---|---|---|---|---|---|
| 29.500EUR | +2.97% | 0 Turnover: 0.000 |
29.460Bid Size: 10,000 | 29.510Ask Size: 10,000 | 31.620 | 27.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:42:33 | 29.500 | 0 |
| 15/11/2024 | 17:20:31 | 29.270 | 0 |
| 15/11/2024 | 17:00:48 | 30.430 | 0 |
| 15/11/2024 | 16:50:31 | 31.250 | 0 |
| 15/11/2024 | 16:35:48 | 31.160 | 0 |
| 15/11/2024 | 16:21:02 | 31.620 | 0 |
| 15/11/2024 | 16:01:08 | 27.770 | 0 |
| 15/11/2024 | 15:51:01 | 27.840 | 0 |
| 15/11/2024 | 15:35:57 | 27.470 | 0 |
| 15/11/2024 | 15:20:58 | 28.410 | 0 |
| 15/11/2024 | 15:01:00 | 28.430 | 0 |
| 15/11/2024 | 14:50:59 | 28.400 | 0 |
| 15/11/2024 | 14:35:16 | 28.430 | 0 |
All quotes in EUR
