| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:51:01 AM | 28.320 | 0 |
| 2024-11-11 | 11:35:20 AM | 28.240 | 0 |
| 2024-11-11 | 11:20:57 AM | 28.230 | 0 |
| 2024-11-11 | 11:00:39 AM | 28.170 | 0 |
| 2024-11-11 | 10:50:59 AM | 28.140 | 0 |
| 2024-11-11 | 10:35:22 AM | 28.030 | 0 |
| 2024-11-11 | 10:21:17 AM | 27.990 | 0 |
| 2024-11-11 | 10:05:18 AM | 27.840 | 0 |
| 2024-11-11 | 9:51:05 AM | 27.850 | 0 |
| 2024-11-11 | 9:35:53 AM | 27.870 | 0 |
| 2024-11-11 | 9:20:53 AM | 27.860 | 0 |
| 2024-11-11 | 9:06:35 AM | 27.860 | 0 |
| 2024-11-11 | 8:50:29 AM | 27.740 | 0 |