HSBC Knock-Out CAT/ DE000HS5XGJ9 /
| 8/2/2024 3:50:50 PM | Chg. +0.780 | Volume | Bid3:59:17 PM | Ask3:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +16.88% | 0 Turnover: 0.000 |
5.440Bid Size: 25,000 | 5.450Ask Size: 25,000 | 5.660 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:50:50 PM | 5.400 | 0 |
| 8/2/2024 | 3:35:37 PM | 5.660 | 0 |
| 8/2/2024 | 3:20:57 PM | 4.770 | 0 |
| 8/2/2024 | 3:00:43 PM | 5.220 | 0 |
| 8/2/2024 | 2:50:44 PM | 5.220 | 0 |
| 8/2/2024 | 2:35:43 PM | 5.140 | 0 |
| 8/2/2024 | 2:20:53 PM | 4.690 | 0 |
| 8/2/2024 | 2:00:30 PM | 4.720 | 0 |
| 8/2/2024 | 1:50:42 PM | 4.700 | 0 |
| 8/2/2024 | 1:35:25 PM | 4.860 | 0 |
| 8/2/2024 | 1:20:46 PM | 4.820 | 0 |
| 8/2/2024 | 1:00:46 PM | 4.820 | 0 |
| 8/2/2024 | 12:50:41 PM | 4.870 | 0 |
All quotes in EUR
