| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:20:53 PM | 4.690 | 0 |
| 2024-08-02 | 2:00:30 PM | 4.720 | 0 |
| 2024-08-02 | 1:50:42 PM | 4.700 | 0 |
| 2024-08-02 | 1:35:25 PM | 4.860 | 0 |
| 2024-08-02 | 1:20:46 PM | 4.820 | 0 |
| 2024-08-02 | 1:00:46 PM | 4.820 | 0 |
| 2024-08-02 | 12:50:41 PM | 4.870 | 0 |
| 2024-08-02 | 12:35:30 PM | 4.880 | 0 |
| 2024-08-02 | 12:20:43 PM | 4.880 | 0 |
| 2024-08-02 | 12:00:38 PM | 4.880 | 0 |
| 2024-08-02 | 11:50:47 AM | 4.830 | 0 |
| 2024-08-02 | 11:35:32 AM | 4.820 | 0 |
| 2024-08-02 | 11:20:42 AM | 4.820 | 0 |