HSBC Knock-Out CARR/ DE000HG93JR7 /
| 16/08/2024 08:29:33 | Var. +0.33 | Volume | Denaro11:03:56 | Lettera11:03:56 | Max | Min |
|---|---|---|---|---|---|---|
| 23.15EUR | +1.45% | - Fatturato: - |
23.09Quantità in denaro: 10,000 | 23.49Quantità in lettera: 10,000 | 23.15 | 23.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 08:29:33 | 23.15 | 0 |
| 15/08/2024 | 21:44:50 | 22.82 | 0 |
| 15/08/2024 | 20:45:28 | 22.95 | 0 |
| 15/08/2024 | 19:45:31 | 22.89 | 0 |
| 15/08/2024 | 18:45:12 | 22.56 | 0 |
| 15/08/2024 | 17:46:44 | 22.86 | 0 |
| 15/08/2024 | 16:47:18 | 22.45 | 0 |
| 15/08/2024 | 15:53:06 | 22.12 | 0 |
| 15/08/2024 | 14:43:16 | 21.15 | 0 |
| 15/08/2024 | 13:41:27 | 20.52 | 0 |
| 15/08/2024 | 11:38:08 | 20.71 | 0 |
| 15/08/2024 | 08:26:55 | 20.51 | 0 |
| 14/08/2024 | 21:38:03 | 20.50 | 0 |
Tutte le quotazioni in EUR
