HSBC Knock-Out BNR/ DE000TT2PQN8 /
| 06/09/2024 16:07:33 | Chg. -0.85 | Volume | Bid17:03:39 | Ask17:03:39 | High | Low |
|---|---|---|---|---|---|---|
| 16.61EUR | -4.87% | - Turnover: - |
16.65Bid Size: 10,000 | 16.75Ask Size: 10,000 | 17.36 | 16.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:07:33 | 16.61 | 0 |
| 06/09/2024 | 15:06:50 | 17.03 | 0 |
| 06/09/2024 | 14:08:24 | 17.05 | 0 |
| 06/09/2024 | 13:07:22 | 17.17 | 0 |
| 06/09/2024 | 12:07:13 | 17.27 | 0 |
| 06/09/2024 | 11:07:06 | 17.13 | 0 |
| 06/09/2024 | 08:28:16 | 17.36 | 0 |
| 05/09/2024 | 18:09:51 | 17.46 | 0 |
| 05/09/2024 | 17:07:02 | 17.95 | 0 |
| 05/09/2024 | 16:06:59 | 18.10 | 0 |
| 05/09/2024 | 15:06:09 | 18.30 | 0 |
| 05/09/2024 | 14:07:27 | 18.28 | 0 |
| 05/09/2024 | 13:06:39 | 18.48 | 0 |
All quotes in EUR
