| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:07:12 AM | 13.07 | 0 |
| 2024-11-11 | 8:28:11 AM | 12.87 | 0 |
| 2024-11-08 | 6:13:24 PM | 12.60 | 0 |
| 2024-11-08 | 5:09:46 PM | 12.75 | 0 |
| 2024-11-08 | 4:09:54 PM | 12.71 | 0 |
| 2024-11-08 | 3:07:55 PM | 12.69 | 0 |
| 2024-11-08 | 2:12:44 PM | 12.77 | 0 |
| 2024-11-08 | 1:16:57 PM | 13.11 | 0 |
| 2024-11-08 | 12:59:21 PM | 13.23 | 0 |
| 2024-11-08 | 12:09:57 PM | 13.31 | 0 |
| 2024-11-08 | 11:09:39 AM | 12.91 | 0 |