HSBC Knock-Out BMY/ DE000HS6PRX1 /
| 2024-08-02 9:35:45 PM | Chg. +0.280 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.470EUR | +1.46% | 0 Turnover: 0.000 |
19.470Bid Size: 10,000 | 19.720Ask Size: 10,000 | 20.140 | 18.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:45 PM | 19.470 | 0 |
| 2024-08-02 | 9:00:41 PM | 19.580 | 0 |
| 2024-08-02 | 8:35:49 PM | 19.730 | 0 |
| 2024-08-02 | 8:00:38 PM | 19.720 | 0 |
| 2024-08-02 | 7:35:16 PM | 19.690 | 0 |
| 2024-08-02 | 7:00:33 PM | 19.570 | 0 |
| 2024-08-02 | 6:35:27 PM | 19.510 | 0 |
| 2024-08-02 | 6:00:35 PM | 19.290 | 0 |
| 2024-08-02 | 5:50:40 PM | 19.300 | 0 |
| 2024-08-02 | 5:42:50 PM | 19.180 | 0 |
| 2024-08-02 | 5:20:46 PM | 19.480 | 0 |
| 2024-08-02 | 5:00:54 PM | 19.460 | 0 |
| 2024-08-02 | 4:50:47 PM | 19.240 | 0 |
All quotes in EUR
