HSBC Knock-Out BMW/ DE000TT30C73 /
| 2024-08-01 5:36:29 PM | Chg. -2.69 | Volume | Bid6:16:29 PM | Ask6:16:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.69EUR | -7.39% | - Turnover: - |
33.74Bid Size: 10,000 | 34.04Ask Size: 10,000 | 34.66 | 32.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:36:29 PM | 33.69 | 0 |
| 2024-08-01 | 4:33:10 PM | 33.79 | 0 |
| 2024-08-01 | 3:33:17 PM | 34.66 | 0 |
| 2024-08-01 | 2:33:15 PM | 34.12 | 0 |
| 2024-08-01 | 9:46:17 AM | 32.71 | 0 |
| 2024-07-31 | 5:36:28 PM | 36.38 | 0 |
| 2024-07-31 | 4:34:35 PM | 36.40 | 0 |
| 2024-07-31 | 3:35:33 PM | 36.56 | 0 |
| 2024-07-31 | 2:34:26 PM | 36.37 | 0 |
| 2024-07-31 | 1:34:20 PM | 36.65 | 0 |
| 2024-07-31 | 12:34:23 PM | 37.04 | 0 |
| 2024-07-31 | 11:34:51 AM | 36.85 | 0 |
| 2024-07-31 | 8:15:50 AM | 37.61 | 0 |
All quotes in EUR
