HSBC Knock-Out BMW/ DE000TT3B009 /
| 10/10/2024 4:33:59 PM | Chg. +0.01 | Volume | Bid4:39:41 PM | Ask4:39:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | +0.32% | - Turnover: - |
3.09Bid Size: 25,000 | 3.10Ask Size: 25,000 | 3.16 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:33:59 PM | 3.11 | 0 |
| 10/10/2024 | 3:34:17 PM | 3.12 | 0 |
| 10/10/2024 | 2:33:52 PM | 3.11 | 0 |
| 10/10/2024 | 1:34:34 PM | 3.13 | 0 |
| 10/10/2024 | 12:33:46 PM | 3.16 | 0 |
| 10/10/2024 | 11:38:20 AM | 3.12 | 0 |
| 10/10/2024 | 11:18:23 AM | 3.08 | 0 |
| 10/9/2024 | 5:37:18 PM | 3.10 | 0 |
| 10/9/2024 | 4:34:23 PM | 3.11 | 0 |
| 10/9/2024 | 3:36:11 PM | 3.07 | 0 |
| 10/9/2024 | 2:34:27 PM | 3.08 | 0 |
| 10/9/2024 | 1:34:22 PM | 3.08 | 0 |
| 10/9/2024 | 12:34:22 PM | 3.06 | 0 |
All quotes in EUR
