| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:23 PM | 4.10 | 0 |
| 2024-07-30 | 11:34:47 AM | 4.12 | 0 |
| 2024-07-30 | 8:16:10 AM | 4.09 | 0 |
| 2024-07-29 | 5:37:07 PM | 4.08 | 0 |
| 2024-07-29 | 4:34:17 PM | 4.08 | 0 |
| 2024-07-29 | 3:35:14 PM | 4.11 | 0 |
| 2024-07-29 | 2:34:16 PM | 4.13 | 0 |
| 2024-07-29 | 1:34:18 PM | 4.18 | 0 |
| 2024-07-29 | 12:34:11 PM | 4.18 | 0 |
| 2024-07-29 | 11:34:38 AM | 4.18 | 0 |
| 2024-07-29 | 8:15:48 AM | 4.22 | 0 |