HSBC Knock-Out BMW/ DE000TT2GVV0 /
| 2024-08-01 8:11:31 AM | Chg. -0.13 | Volume | Bid8:41:44 AM | Ask8:41:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | -3.16% | - Turnover: - |
3.96Bid Size: 10,000 | 3.99Ask Size: 10,000 | 3.99 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:11:31 AM | 3.99 | 0 |
| 2024-07-31 | 5:36:09 PM | 4.12 | 0 |
| 2024-07-31 | 4:33:53 PM | 4.13 | 0 |
| 2024-07-31 | 3:34:26 PM | 4.14 | 0 |
| 2024-07-31 | 2:33:53 PM | 4.13 | 0 |
| 2024-07-31 | 1:33:47 PM | 4.15 | 0 |
| 2024-07-31 | 12:33:43 PM | 4.19 | 0 |
| 2024-07-31 | 11:33:59 AM | 4.17 | 0 |
| 2024-07-31 | 8:11:23 AM | 4.24 | 0 |
| 2024-07-30 | 5:35:45 PM | 4.22 | 0 |
| 2024-07-30 | 4:33:45 PM | 4.22 | 0 |
| 2024-07-30 | 3:34:00 PM | 4.23 | 0 |
| 2024-07-30 | 2:33:45 PM | 4.19 | 0 |
All quotes in EUR
