HSBC Knock-Out BMW/ DE000TT2F218 /
| 2024-08-01 1:34:07 PM | Chg. -0.23 | Volume | Bid1:47:48 PM | Ask1:47:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | -5.01% | - Turnover: - |
4.36Bid Size: 25,000 | 4.37Ask Size: 25,000 | 4.45 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:34:07 PM | 4.36 | 0 |
| 2024-08-01 | 12:34:06 PM | 4.36 | 0 |
| 2024-08-01 | 11:34:30 AM | 4.31 | 0 |
| 2024-08-01 | 8:15:56 AM | 4.45 | 0 |
| 2024-07-31 | 5:36:26 PM | 4.59 | 0 |
| 2024-07-31 | 4:34:33 PM | 4.59 | 0 |
| 2024-07-31 | 3:35:32 PM | 4.61 | 0 |
| 2024-07-31 | 2:34:26 PM | 4.59 | 0 |
| 2024-07-31 | 1:34:20 PM | 4.62 | 0 |
| 2024-07-31 | 12:34:23 PM | 4.66 | 0 |
| 2024-07-31 | 11:34:48 AM | 4.64 | 0 |
| 2024-07-31 | 8:15:45 AM | 4.71 | 0 |
| 2024-07-30 | 5:35:57 PM | 4.69 | 0 |
All quotes in EUR
