HSBC Knock-Out BMW/ DE000TT2CJM3 /
| 2024-07-09 5:35:43 PM | Chg. +0.39 | Volume | Bid9:22:15 PM | Ask9:22:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.24EUR | +0.78% | - Turnover: - |
50.31Bid Size: 10,000 | 50.61Ask Size: 10,000 | 50.76 | 49.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:35:43 PM | 50.24 | 0 |
| 2024-07-09 | 4:34:29 PM | 50.28 | 0 |
| 2024-07-09 | 3:35:29 PM | 50.23 | 0 |
| 2024-07-09 | 2:34:31 PM | 49.76 | 0 |
| 2024-07-09 | 1:34:30 PM | 50.21 | 0 |
| 2024-07-09 | 12:34:29 PM | 50.60 | 0 |
| 2024-07-09 | 11:34:51 AM | 50.76 | 0 |
| 2024-07-09 | 8:18:15 AM | 50.72 | 0 |
| 2024-07-08 | 5:36:19 PM | 49.85 | 0 |
| 2024-07-08 | 4:34:36 PM | 49.71 | 0 |
| 2024-07-08 | 3:35:38 PM | 50.27 | 0 |
| 2024-07-08 | 2:34:30 PM | 50.27 | 0 |
| 2024-07-08 | 1:34:28 PM | 50.33 | 0 |
All quotes in EUR
