HSBC Knock-Out BK/ DE000HS2ZVM4 /
| 2024-08-02 9:38:47 PM | Chg. -1.66 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.14EUR | -8.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.39 | 17.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:47 PM | 18.14 | 0 |
| 2024-08-02 | 8:39:05 PM | 18.05 | 0 |
| 2024-08-02 | 7:39:00 PM | 17.95 | 0 |
| 2024-08-02 | 6:38:50 PM | 18.46 | 0 |
| 2024-08-02 | 5:39:50 PM | 18.29 | 0 |
| 2024-08-02 | 4:41:48 PM | 18.57 | 0 |
| 2024-08-02 | 3:45:15 PM | 19.26 | 0 |
| 2024-08-02 | 2:44:24 PM | 18.70 | 0 |
| 2024-08-02 | 1:42:49 PM | 19.02 | 0 |
| 2024-08-02 | 11:38:33 AM | 19.17 | 0 |
| 2024-08-02 | 8:28:24 AM | 19.39 | 0 |
| 2024-08-01 | 9:38:25 PM | 19.80 | 0 |
| 2024-08-01 | 8:39:04 PM | 19.70 | 0 |
All quotes in EUR
