HSBC Knock-Out BK/ DE000HS2KLQ8 /
| 2024-10-10 4:44:59 PM | Chg. +0.16 | Volume | Bid5:38:33 PM | Ask5:38:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.68EUR | +0.51% | - Turnover: - |
31.61Bid Size: 10,000 | 31.69Ask Size: 10,000 | 31.79 | 31.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:44:59 PM | 31.68 | 0 |
| 2024-10-10 | 3:45:51 PM | 31.32 | 0 |
| 2024-10-10 | 2:43:32 PM | 31.26 | 0 |
| 2024-10-10 | 1:49:36 PM | 31.61 | 0 |
| 2024-10-10 | 1:23:45 PM | 31.29 | 0 |
| 2024-10-10 | 11:45:48 AM | 31.79 | 0 |
| 2024-10-09 | 9:39:18 PM | 31.52 | 0 |
| 2024-10-09 | 8:39:27 PM | 31.32 | 0 |
| 2024-10-09 | 7:39:20 PM | 31.60 | 0 |
| 2024-10-09 | 6:39:30 PM | 31.49 | 0 |
| 2024-10-09 | 5:42:35 PM | 31.46 | 0 |
| 2024-10-09 | 4:43:11 PM | 31.02 | 0 |
| 2024-10-09 | 3:48:02 PM | 31.14 | 0 |
All quotes in EUR
