HSBC Knock-Out BK/ DE000HG6DT47 /
| 2024-11-15 8:09:47 AM | Chg. -0.56 | Volume | Bid9:42:58 AM | Ask9:42:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.79EUR | -1.63% | - Turnover: - |
33.76Bid Size: 10,000 | 34.36Ask Size: 10,000 | 33.79 | 33.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:09:47 AM | 33.79 | 0 |
| 2024-11-14 | 9:37:44 PM | 34.35 | 0 |
| 2024-11-14 | 8:37:48 PM | 34.22 | 0 |
| 2024-11-14 | 7:37:42 PM | 34.03 | 0 |
| 2024-11-14 | 6:37:46 PM | 34.24 | 0 |
| 2024-11-14 | 5:39:43 PM | 34.47 | 0 |
| 2024-11-14 | 4:41:49 PM | 34.47 | 0 |
| 2024-11-14 | 3:37:21 PM | 34.27 | 0 |
| 2024-11-14 | 2:36:17 PM | 34.77 | 0 |
| 2024-11-14 | 1:36:04 PM | 34.64 | 0 |
| 2024-11-14 | 11:31:46 AM | 34.34 | 0 |
| 2024-11-14 | 8:09:44 AM | 33.92 | 0 |
| 2024-11-13 | 9:36:25 PM | 34.22 | 0 |
All quotes in EUR
