HSBC Knock-Out BK/ DE000HG6DT47 /
| 2024-08-02 9:35:39 PM | Chg. -1.620 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.240EUR | -7.41% | 0 Turnover: 0.000 |
20.320Bid Size: 10,000 | 20.500Ask Size: 10,000 | 21.590 | 19.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:39 PM | 20.240 | 0 |
| 2024-08-02 | 9:00:44 PM | 20.150 | 0 |
| 2024-08-02 | 8:35:22 PM | 20.180 | 0 |
| 2024-08-02 | 8:00:45 PM | 19.980 | 0 |
| 2024-08-02 | 7:35:40 PM | 20.080 | 0 |
| 2024-08-02 | 7:00:37 PM | 20.370 | 0 |
| 2024-08-02 | 6:35:35 PM | 20.520 | 0 |
| 2024-08-02 | 6:00:38 PM | 20.410 | 0 |
| 2024-08-02 | 5:50:36 PM | 20.460 | 0 |
| 2024-08-02 | 5:42:17 PM | 20.260 | 0 |
| 2024-08-02 | 5:21:09 PM | 20.440 | 0 |
| 2024-08-02 | 5:00:49 PM | 20.660 | 0 |
| 2024-08-02 | 4:50:40 PM | 20.650 | 0 |
All quotes in EUR
