HSBC Knock-Out BE/ DE000HS5AVV1 /
| 2024-08-01 8:39:51 AM | Chg. -0.03 | Volume | Bid10:40:03 AM | Ask10:40:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | -0.68% | - Turnover: - |
4.36Bid Size: 10,000 | 4.51Ask Size: 10,000 | 4.36 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:39:51 AM | 4.36 | 0 |
| 2024-07-31 | 9:42:27 PM | 4.39 | 0 |
| 2024-07-31 | 8:41:40 PM | 4.39 | 0 |
| 2024-07-31 | 7:41:47 PM | 4.33 | 0 |
| 2024-07-31 | 6:41:38 PM | 4.50 | 0 |
| 2024-07-31 | 5:43:27 PM | 4.51 | 0 |
| 2024-07-31 | 4:43:47 PM | 4.28 | 0 |
| 2024-07-31 | 3:49:02 PM | 4.22 | 0 |
| 2024-07-31 | 2:44:55 PM | 4.06 | 0 |
| 2024-07-31 | 1:43:46 PM | 4.18 | 0 |
| 2024-07-31 | 11:42:01 AM | 4.19 | 0 |
| 2024-07-31 | 8:39:07 AM | 4.05 | 0 |
| 2024-07-30 | 9:41:55 PM | 3.80 | 0 |
All quotes in EUR
