HSBC Knock-Out BE/ DE000HS4ZTF8 /
| 10/07/2024 08:25:57 | Var. +0.12 | Volume | Denaro10:35:24 | Lettera10:35:24 | Max | Min |
|---|---|---|---|---|---|---|
| 3.82EUR | +3.24% | - Fatturato: - |
4.11Quantità in denaro: 10,000 | 4.26Quantità in lettera: 10,000 | 3.82 | 3.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:25:57 | 3.82 | 0 |
| 09/07/2024 | 21:38:33 | 3.70 | 0 |
| 09/07/2024 | 20:38:39 | 3.72 | 0 |
| 09/07/2024 | 19:38:22 | 3.74 | 0 |
| 09/07/2024 | 18:38:14 | 3.73 | 0 |
| 09/07/2024 | 17:39:18 | 3.68 | 0 |
| 09/07/2024 | 16:40:01 | 3.88 | 0 |
| 09/07/2024 | 15:44:50 | 3.82 | 0 |
| 09/07/2024 | 14:41:49 | 3.94 | 0 |
| 09/07/2024 | 13:41:44 | 3.96 | 0 |
| 09/07/2024 | 11:37:21 | 4.04 | 0 |
| 09/07/2024 | 08:25:50 | 3.99 | 0 |
| 08/07/2024 | 21:38:18 | 3.91 | 0 |
Tutte le quotazioni in EUR
