| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:39:39 PM | 5.19 | 0 |
| 2024-07-31 | 4:41:34 PM | 5.00 | 0 |
| 2024-07-31 | 3:46:44 PM | 4.88 | 0 |
| 2024-07-31 | 2:42:22 PM | 4.77 | 0 |
| 2024-07-31 | 1:39:51 PM | 4.89 | 0 |
| 2024-07-31 | 11:37:00 AM | 4.90 | 0 |
| 2024-07-31 | 8:24:42 AM | 4.76 | 0 |
| 2024-07-30 | 9:37:59 PM | 4.52 | 0 |
| 2024-07-30 | 8:38:25 PM | 4.57 | 0 |