HSBC Knock-Out BE/ DE000HS4ZTF8 /
| 7/10/2024 8:25:57 AM | Chg. +0.12 | Volume | Bid9:03:58 AM | Ask9:03:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | +3.24% | - Turnover: - |
3.81Bid Size: 10,000 | 4.04Ask Size: 10,000 | 3.82 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:25:57 AM | 3.82 | 0 |
| 7/9/2024 | 9:38:33 PM | 3.70 | 0 |
| 7/9/2024 | 8:38:39 PM | 3.72 | 0 |
| 7/9/2024 | 7:38:22 PM | 3.74 | 0 |
| 7/9/2024 | 6:38:14 PM | 3.73 | 0 |
| 7/9/2024 | 5:39:18 PM | 3.68 | 0 |
| 7/9/2024 | 4:40:01 PM | 3.88 | 0 |
| 7/9/2024 | 3:44:50 PM | 3.82 | 0 |
| 7/9/2024 | 2:41:49 PM | 3.94 | 0 |
| 7/9/2024 | 1:41:44 PM | 3.96 | 0 |
| 7/9/2024 | 11:37:21 AM | 4.04 | 0 |
| 7/9/2024 | 8:25:50 AM | 3.99 | 0 |
| 7/8/2024 | 9:38:18 PM | 3.91 | 0 |
All quotes in EUR
