HSBC Knock-Out BE/ DE000HS4ZTD3 /
| 10/07/2024 11:38:21 | Var. +0.16 | Volume | Denaro13:36:15 | Lettera13:36:15 | Max | Min |
|---|---|---|---|---|---|---|
| 5.59EUR | +2.95% | - Fatturato: - |
5.58Quantità in denaro: 10,000 | 5.73Quantità in lettera: 10,000 | 5.59 | 5.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:38:21 | 5.59 | 0 |
| 10/07/2024 | 08:25:57 | 5.54 | 0 |
| 09/07/2024 | 21:38:33 | 5.43 | 0 |
| 09/07/2024 | 20:38:39 | 5.45 | 0 |
| 09/07/2024 | 19:38:22 | 5.47 | 0 |
| 09/07/2024 | 18:38:14 | 5.46 | 0 |
| 09/07/2024 | 17:39:18 | 5.40 | 0 |
| 09/07/2024 | 16:40:01 | 5.60 | 0 |
| 09/07/2024 | 15:44:50 | 5.54 | 0 |
| 09/07/2024 | 14:41:49 | 5.66 | 0 |
| 09/07/2024 | 13:41:44 | 5.69 | 0 |
| 09/07/2024 | 11:37:21 | 5.77 | 0 |
| 09/07/2024 | 08:25:50 | 5.71 | 0 |
Tutte le quotazioni in EUR
