| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:38:17 PM | 5.64 | 0 |
| 7/8/2024 | 8:38:27 PM | 5.65 | 0 |
| 7/8/2024 | 7:38:20 PM | 5.69 | 0 |
| 7/8/2024 | 6:38:17 PM | 5.63 | 0 |
| 7/8/2024 | 5:39:47 PM | 5.64 | 0 |
| 7/8/2024 | 4:42:00 PM | 5.89 | 0 |
| 7/8/2024 | 3:46:14 PM | 5.86 | 0 |
| 7/8/2024 | 2:42:59 PM | 5.53 | 0 |
| 7/8/2024 | 1:41:38 PM | 5.49 | 0 |
| 7/8/2024 | 11:37:59 AM | 5.42 | 0 |
| 7/8/2024 | 8:25:25 AM | 5.41 | 0 |
| 7/5/2024 | 9:39:45 PM | 5.36 | 0 |
| 7/5/2024 | 8:40:32 PM | 5.33 | 0 |