HSBC Knock-Out BE/ DE000HS4ZTG6 /
| 09/07/2024 16:40:01 | Chg. -0.04 | Volume | Bid17:19:21 | Ask17:19:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | -1.09% | - Turnover: - |
3.39Bid Size: 10,000 | 3.41Ask Size: 10,000 | 3.79 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:40:01 | 3.62 | 0 |
| 09/07/2024 | 15:44:50 | 3.57 | 0 |
| 09/07/2024 | 14:41:49 | 3.68 | 0 |
| 09/07/2024 | 13:41:44 | 3.71 | 0 |
| 09/07/2024 | 11:37:21 | 3.79 | 0 |
| 09/07/2024 | 08:25:50 | 3.74 | 0 |
| 08/07/2024 | 21:38:18 | 3.66 | 0 |
| 08/07/2024 | 20:38:28 | 3.68 | 0 |
| 08/07/2024 | 19:38:22 | 3.71 | 0 |
| 08/07/2024 | 18:38:19 | 3.66 | 0 |
| 08/07/2024 | 17:39:49 | 3.66 | 0 |
| 08/07/2024 | 16:42:01 | 3.90 | 0 |
| 08/07/2024 | 15:46:15 | 3.89 | 0 |
All quotes in EUR
