| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:42:59 PM | 4.84 | 0 |
| 2024-11-13 | 3:48:37 PM | 5.16 | 0 |
| 2024-11-13 | 2:44:42 PM | 4.60 | 0 |
| 2024-11-13 | 1:43:42 PM | 4.40 | 0 |
| 2024-11-13 | 11:46:10 AM | 4.44 | 0 |
| 2024-11-13 | 10:12:58 AM | 4.47 | 0 |
| 2024-11-13 | 8:25:29 AM | 4.44 | 0 |
| 2024-11-12 | 9:44:03 PM | 4.59 | 0 |
| 2024-11-12 | 8:44:14 PM | 4.35 | 0 |
| 2024-11-12 | 7:44:23 PM | 4.33 | 0 |
| 2024-11-12 | 6:44:12 PM | 4.22 | 0 |
| 2024-11-12 | 5:46:39 PM | 4.13 | 0 |
| 2024-11-12 | 4:47:12 PM | 4.26 | 0 |