| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:38:08 PM | 3.77 | 0 |
| 2024-08-01 | 6:38:04 PM | 3.97 | 0 |
| 2024-08-01 | 5:39:21 PM | 4.03 | 0 |
| 2024-08-01 | 4:39:16 PM | 4.29 | 0 |
| 2024-08-01 | 3:44:56 PM | 4.65 | 0 |
| 2024-08-01 | 2:41:36 PM | 4.79 | 0 |
| 2024-08-01 | 1:39:50 PM | 4.85 | 0 |
| 2024-08-01 | 11:36:48 AM | 4.82 | 0 |
| 2024-08-01 | 8:24:53 AM | 4.88 | 0 |
| 2024-07-31 | 9:38:47 PM | 4.83 | 0 |
| 2024-07-31 | 8:37:53 PM | 4.77 | 0 |
| 2024-07-31 | 7:37:50 PM | 4.79 | 0 |
| 2024-07-31 | 6:37:46 PM | 4.89 | 0 |