HSBC Knock-Out BE/ DE000HS2WCB4 /
| 02/08/2024 16:42:02 | Chg. -0.95 | Volume | Bid16:58:31 | Ask16:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | -19.11% | - Turnover: - |
4.04Bid Size: 10,000 | 4.06Ask Size: 10,000 | 4.97 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:42:02 | 4.02 | 0 |
| 02/08/2024 | 15:45:37 | 4.21 | 0 |
| 02/08/2024 | 14:44:41 | 4.56 | 0 |
| 02/08/2024 | 13:43:07 | 4.84 | 0 |
| 02/08/2024 | 11:39:07 | 4.90 | 0 |
| 02/08/2024 | 08:30:00 | 4.97 | 0 |
| 01/08/2024 | 21:38:36 | 4.97 | 0 |
| 01/08/2024 | 20:39:19 | 4.96 | 0 |
| 01/08/2024 | 19:39:20 | 5.07 | 0 |
| 01/08/2024 | 18:39:16 | 5.27 | 0 |
| 01/08/2024 | 17:41:46 | 5.30 | 0 |
| 01/08/2024 | 16:41:39 | 5.54 | 0 |
| 01/08/2024 | 15:46:30 | 5.95 | 0 |
All quotes in EUR
