HSBC Knock-Out BE/ DE000HS248W1 /
| 09/07/2024 14:40:35 | Chg. +0.04 | Volume | Bid14:40:43 | Ask14:40:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | +1.06% | - Turnover: - |
3.80Bid Size: 10,000 | 3.95Ask Size: 10,000 | 3.90 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:40:35 | 3.81 | 0 |
| 09/07/2024 | 13:41:27 | 3.82 | 0 |
| 09/07/2024 | 11:36:58 | 3.90 | 0 |
| 09/07/2024 | 08:24:51 | 3.85 | 0 |
| 08/07/2024 | 21:38:05 | 3.77 | 0 |
| 08/07/2024 | 20:38:13 | 3.79 | 0 |
| 08/07/2024 | 19:38:09 | 3.82 | 0 |
| 08/07/2024 | 18:38:08 | 3.77 | 0 |
| 08/07/2024 | 17:39:39 | 3.78 | 0 |
| 08/07/2024 | 16:41:50 | 4.02 | 0 |
| 08/07/2024 | 15:46:04 | 3.99 | 0 |
| 08/07/2024 | 14:42:35 | 3.66 | 0 |
| 08/07/2024 | 13:41:21 | 3.63 | 0 |
All quotes in EUR
